| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 3,150 | 25 | -0.79% | 79,410 | 250,301,930 |
| 2024.06.04 | 3,175 | 5 | +0.15% | 29,468 | 93,490,990 |
| 2024.06.03 | 3,170 | 15 | +0.47% | 18,670 | 58,985,965 |
| 2024.05.31 | 3,155 | 30 | +0.96% | 44,137 | 138,381,055 |
| 2024.05.30 | 3,125 | 55 | -1.73% | 70,485 | 220,388,255 |
| 2024.05.29 | 3,180 | 30 | -0.94% | 33,017 | 105,216,130 |
| 2024.05.28 | 3,210 | 0 | 0.00% | 81,507 | 259,607,650 |
| 2024.05.27 | 3,210 | 25 | +0.78% | 48,234 | 153,583,595 |
| 2024.05.24 | 3,185 | 25 | -0.78% | 25,429 | 80,770,540 |
| 2024.05.23 | 3,210 | 25 | -0.78% | 72,943 | 232,090,455 |