시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
76,800 |
500 |
-0.65% |
353,355 |
27,312,447,300 |
| 2024.06.04 |
77,300 |
900 |
-1.16% |
281,361 |
21,562,355,800 |
| 2024.06.03 |
78,200 |
600 |
+0.77% |
245,838 |
18,987,512,900 |
| 2024.05.31 |
77,600 |
1,800 |
-2.27% |
1,114,802 |
85,788,028,200 |
| 2024.05.30 |
79,400 |
1,700 |
-2.10% |
295,299 |
23,549,641,600 |
| 2024.05.29 |
81,100 |
2,200 |
-2.65% |
312,891 |
25,544,164,600 |
| 2024.05.28 |
83,300 |
1,500 |
-1.77% |
173,939 |
14,530,515,800 |
| 2024.05.27 |
84,800 |
600 |
-0.71% |
300,981 |
25,801,935,200 |
| 2024.05.24 |
85,400 |
2,100 |
+2.52% |
455,205 |
38,613,973,900 |
| 2024.05.23 |
83,300 |
1,300 |
+1.58% |
453,074 |
37,815,303,600 |