시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
2,460 |
80 |
-3.15% |
504,932 |
1,248,914,355 |
| 2024.03.04 |
2,540 |
85 |
+3.46% |
1,067,934 |
2,700,980,625 |
| 2024.02.29 |
2,455 |
20 |
-0.81% |
479,693 |
1,176,943,820 |
| 2024.02.28 |
2,475 |
75 |
+3.12% |
727,188 |
1,789,791,395 |
| 2024.02.27 |
2,400 |
50 |
-2.05% |
742,533 |
1,821,365,135 |
| 2024.02.26 |
2,450 |
75 |
-2.98% |
605,226 |
1,498,978,285 |
| 2024.02.23 |
2,525 |
35 |
-1.37% |
1,085,433 |
2,701,398,440 |
| 2024.02.22 |
2,560 |
195 |
-7.08% |
6,868,638 |
18,903,016,250 |
| 2024.02.21 |
2,755 |
175 |
+6.78% |
3,141,810 |
8,096,038,130 |
| 2024.02.20 |
2,580 |
240 |
+10.25% |
3,088,264 |
7,806,553,300 |