시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
13,940 |
100 |
-0.72% |
12,805 |
175,304,010 |
| 2024.03.14 |
14,040 |
20 |
+0.14% |
7,807 |
109,537,950 |
| 2024.03.13 |
14,020 |
130 |
-0.92% |
5,088 |
71,354,110 |
| 2024.03.12 |
14,150 |
280 |
+2.01% |
5,688 |
79,245,030 |
| 2024.03.11 |
13,870 |
20 |
+0.14% |
7,124 |
98,026,110 |
| 2024.03.08 |
13,850 |
150 |
+1.09% |
6,713 |
93,089,150 |
| 2024.03.07 |
13,700 |
290 |
-2.08% |
18,922 |
260,691,060 |
| 2024.03.06 |
13,990 |
360 |
-2.51% |
32,432 |
456,438,800 |
| 2024.03.05 |
14,350 |
240 |
-1.65% |
17,772 |
254,514,480 |
| 2024.03.04 |
14,590 |
10 |
+0.06% |
7,173 |
104,613,890 |