시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
10,190 |
10 |
+0.09% |
73,819 |
748,876,025 |
| 2024.06.04 |
10,180 |
305 |
-2.91% |
11,019 |
113,561,190 |
| 2024.06.03 |
10,485 |
235 |
+2.29% |
18,558 |
192,394,005 |
| 2024.05.31 |
10,250 |
30 |
+0.29% |
8,808 |
90,582,290 |
| 2024.05.30 |
10,220 |
5 |
+0.04% |
6,252 |
63,625,840 |
| 2024.05.29 |
10,215 |
130 |
+1.28% |
6,285 |
63,938,180 |
| 2024.05.28 |
10,085 |
40 |
+0.39% |
15,659 |
158,480,375 |
| 2024.05.27 |
10,045 |
10 |
+0.09% |
22,098 |
225,272,205 |
| 2024.05.24 |
10,035 |
220 |
+2.24% |
308,819 |
3,094,181,995 |
| 2024.05.23 |
9,815 |
85 |
+0.87% |
9,123 |
89,059,340 |