시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
10,370 |
390 |
-3.63% |
172,818 |
1,842,866,300 |
| 2024.06.04 |
10,760 |
700 |
-6.11% |
402,533 |
4,388,357,490 |
| 2024.06.03 |
11,460 |
530 |
-4.43% |
299,414 |
3,498,646,600 |
| 2024.05.31 |
11,990 |
10 |
-0.09% |
179,574 |
2,170,743,660 |
| 2024.05.30 |
12,000 |
10 |
+0.08% |
970,590 |
12,098,753,110 |
| 2024.05.29 |
11,990 |
130 |
-1.08% |
258,945 |
3,095,436,850 |
| 2024.05.28 |
12,120 |
330 |
-2.66% |
501,792 |
6,216,334,610 |
| 2024.05.27 |
12,450 |
0 |
0.00% |
732,619 |
9,083,126,580 |
| 2024.05.24 |
12,450 |
500 |
+4.18% |
6,001,570 |
78,055,771,440 |
| 2024.05.23 |
11,950 |
10 |
-0.09% |
2,061,061 |
23,757,193,940 |