시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
39,650 |
1,600 |
+4.20% |
293,710 |
11,627,020,750 |
| 2024.06.19 |
38,050 |
250 |
+0.66% |
140,515 |
5,395,625,550 |
| 2024.06.18 |
37,800 |
400 |
-1.05% |
113,924 |
4,254,624,700 |
| 2024.06.17 |
38,200 |
400 |
-1.04% |
147,631 |
5,594,623,100 |
| 2024.06.14 |
38,600 |
3,200 |
-7.66% |
287,549 |
11,310,300,100 |
| 2024.06.13 |
41,800 |
650 |
+1.57% |
232,999 |
9,749,470,300 |
| 2024.06.12 |
41,150 |
50 |
-0.13% |
304,691 |
12,644,777,300 |
| 2024.06.11 |
41,200 |
950 |
-2.26% |
614,393 |
26,323,564,000 |
| 2024.06.10 |
42,150 |
2,050 |
+5.11% |
1,556,725 |
67,866,962,500 |
| 2024.06.07 |
40,100 |
7,350 |
+22.44% |
3,084,167 |
120,001,961,600 |