시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
16,590 |
30 |
-0.19% |
16,306 |
270,380,530 |
| 2024.02.15 |
16,620 |
80 |
-0.48% |
16,963 |
280,593,000 |
| 2024.02.14 |
16,700 |
300 |
+1.82% |
25,060 |
414,655,120 |
| 2024.02.13 |
16,400 |
550 |
+3.47% |
35,887 |
586,695,080 |
| 2024.02.08 |
15,850 |
330 |
+2.12% |
33,786 |
535,304,010 |
| 2024.02.07 |
15,520 |
180 |
-1.15% |
18,212 |
283,161,890 |
| 2024.02.06 |
15,700 |
60 |
+0.38% |
20,026 |
310,059,830 |
| 2024.02.05 |
15,640 |
550 |
-3.40% |
36,283 |
572,795,550 |
| 2024.02.02 |
16,190 |
240 |
+1.50% |
41,745 |
675,118,670 |
| 2024.02.01 |
15,950 |
560 |
-3.40% |
89,898 |
1,423,952,420 |