| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 24,100 | 3,000 | +14.21% | 17,484,822 | 413,658,407,690 |
| 2024.03.04 | 21,100 | 2,820 | +15.42% | 5,461,002 | 104,985,061,560 |
| 2024.02.29 | 18,280 | 630 | -3.34% | 3,216,524 | 60,327,165,800 |
| 2024.02.28 | 18,910 | 70 | +0.37% | 6,625,752 | 136,099,862,010 |
| 2024.02.27 | 18,840 | 3,210 | -14.56% | 2,425,043 | 47,915,607,040 |
| 2024.02.26 | 22,050 | 550 | -2.44% | 7,903,456 | 178,380,899,850 |
| 2024.02.23 | 22,600 | 0 | 0.00% | 35,248,949 | 1,108,130,729,450 |