| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.24 | 1,369 | 1 | +0.07% | 55,767 | 76,344,043 |
| 2024.07.23 | 1,368 | 41 | -2.91% | 406,134 | 580,317,455 |
| 2024.07.22 | 1,409 | 22 | +1.58% | 68,378 | 94,785,215 |
| 2024.07.19 | 1,387 | 10 | +0.72% | 155,252 | 217,295,095 |
| 2024.07.18 | 1,377 | 33 | +2.45% | 43,984 | 59,835,092 |
| 2024.07.17 | 1,344 | 14 | -1.04% | 25,505 | 34,200,730 |
| 2024.07.16 | 1,358 | 22 | -1.60% | 32,197 | 44,132,880 |
| 2024.07.15 | 1,380 | 8 | +0.58% | 24,236 | 32,993,757 |
| 2024.07.12 | 1,372 | 17 | -1.23% | 118,961 | 160,787,383 |
| 2024.07.11 | 1,389 | 0 | 0.00% | 41,026 | 56,962,852 |