시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
11,180 |
260 |
-2.28% |
168,319 |
1,882,641,670 |
| 2024.02.28 |
11,440 |
90 |
-0.79% |
251,386 |
2,862,682,930 |
| 2024.02.27 |
11,530 |
1,130 |
-8.93% |
446,637 |
5,286,940,770 |
| 2024.02.26 |
12,660 |
540 |
-4.10% |
215,636 |
2,753,169,880 |
| 2024.02.23 |
13,200 |
560 |
-4.07% |
177,376 |
2,363,393,860 |
| 2024.02.22 |
13,760 |
450 |
+3.38% |
338,568 |
4,520,177,560 |
| 2024.02.21 |
13,310 |
170 |
-1.27% |
392,264 |
5,486,008,450 |
| 2024.02.20 |
13,480 |
250 |
-1.83% |
135,810 |
1,846,554,010 |
| 2024.02.19 |
13,730 |
280 |
-2.00% |
169,548 |
2,327,105,030 |
| 2024.02.16 |
14,010 |
150 |
-1.06% |
152,071 |
2,151,856,760 |