| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 11,910 | 100 | -0.84% | 209 | 2,495,465 |
| 2024.03.15 | 12,010 | 85 | +0.71% | 122 | 1,463,815 |
| 2024.03.14 | 11,925 | 15 | +0.12% | 3,805 | 45,414,835 |
| 2024.03.13 | 11,910 | 40 | -0.34% | 7,688 | 91,757,980 |
| 2024.03.12 | 11,950 | 35 | +0.29% | 26 | 310,425 |
| 2024.03.11 | 11,915 | 55 | -0.46% | 107 | 1,276,405 |
| 2024.03.08 | 11,970 | 105 | -0.87% | 2,273 | 27,430,130 |
| 2024.03.07 | 12,075 | 20 | +0.16% | 38 | 459,285 |
| 2024.03.06 | 12,055 | 10 | -0.09% | 45 | 546,025 |
| 2024.03.05 | 12,065 | 90 | +0.75% | 2,341 | 28,226,575 |