시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
10,300 |
280 |
-2.65% |
28,059 |
289,218,100 |
| 2024.03.18 |
10,580 |
120 |
+1.14% |
15,493 |
162,293,140 |
| 2024.03.15 |
10,460 |
20 |
-0.20% |
14,188 |
148,170,580 |
| 2024.03.14 |
10,480 |
140 |
-1.32% |
21,374 |
223,786,850 |
| 2024.03.13 |
10,620 |
60 |
-0.57% |
18,948 |
200,754,590 |
| 2024.03.12 |
10,680 |
100 |
-0.93% |
18,380 |
195,338,680 |
| 2024.03.11 |
10,780 |
120 |
-1.11% |
19,279 |
207,353,110 |
| 2024.03.08 |
10,900 |
480 |
+4.60% |
27,579 |
294,936,620 |
| 2024.03.07 |
10,420 |
280 |
-2.62% |
29,427 |
309,143,860 |
| 2024.03.06 |
10,700 |
0 |
0.00% |
17,187 |
182,725,960 |