| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.15 | 2,065 | 0 | 0.00% | 12,603 | 25,999,580 |
| 2023.12.14 | 2,065 | 5 | -0.25% | 4,780 | 9,884,600 |
| 2023.12.13 | 2,070 | 5 | +0.24% | 2,764 | 5,705,200 |
| 2023.12.12 | 2,065 | 5 | -0.25% | 9,523 | 19,624,395 |
| 2023.12.11 | 2,070 | 10 | +0.48% | 8,752 | 18,061,615 |
| 2023.12.08 | 2,060 | 5 | -0.25% | 17,193 | 35,396,650 |
| 2023.12.07 | 2,065 | 5 | +0.24% | 13,366 | 27,505,355 |
| 2023.12.06 | 2,060 | 0 | 0.00% | 16,845 | 34,648,055 |
| 2023.12.05 | 2,060 | 5 | +0.24% | 6,830 | 14,021,590 |
| 2023.12.04 | 2,055 | 0 | 0.00% | 452 | 927,935 |