| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 2,180 | 5 | -0.23% | 5,450 | 11,822,435 |
| 2024.03.12 | 2,185 | 0 | 0.00% | 5,900 | 12,807,280 |
| 2024.03.11 | 2,185 | 15 | +0.69% | 10,407 | 22,531,005 |
| 2024.03.08 | 2,170 | 0 | 0.00% | 9,252 | 20,026,095 |
| 2024.03.07 | 2,170 | 10 | -0.46% | 17,208 | 37,422,795 |
| 2024.03.06 | 2,180 | 40 | -1.81% | 12,082 | 26,386,620 |
| 2024.03.05 | 2,220 | 30 | -1.34% | 14,984 | 33,147,005 |
| 2024.03.04 | 2,250 | 10 | -0.45% | 12,280 | 27,280,035 |
| 2024.02.29 | 2,260 | 35 | -1.53% | 19,024 | 43,179,585 |
| 2024.02.28 | 2,295 | 15 | +0.65% | 5,699 | 13,045,660 |