시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
16,900 |
520 |
-2.99% |
692,247 |
11,874,360,110 |
| 2024.06.14 |
17,420 |
140 |
-0.80% |
1,062,749 |
18,153,553,920 |
| 2024.06.13 |
17,560 |
620 |
+3.65% |
3,256,379 |
56,555,417,770 |
| 2024.06.12 |
16,940 |
150 |
+0.89% |
1,681,966 |
28,281,187,590 |
| 2024.06.11 |
16,790 |
180 |
+1.08% |
1,892,004 |
31,374,383,320 |
| 2024.06.10 |
16,610 |
350 |
+2.15% |
5,225,115 |
88,617,425,630 |
| 2024.06.07 |
16,260 |
360 |
+2.26% |
6,933,357 |
118,043,571,160 |
| 2024.06.05 |
15,900 |
210 |
-1.31% |
2,565,089 |
41,528,288,350 |
| 2024.06.04 |
16,110 |
400 |
-2.43% |
3,939,809 |
64,622,523,700 |
| 2024.06.03 |
16,510 |
3,210 |
+24.13% |
18,068,762 |
293,113,876,700 |