시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
35,100 |
1,250 |
-3.44% |
24,417 |
854,923,500 |
| 2024.03.04 |
36,350 |
1,050 |
+2.97% |
31,172 |
1,121,393,850 |
| 2024.02.29 |
35,300 |
2,150 |
-5.75% |
21,170 |
760,261,800 |
| 2024.02.28 |
37,450 |
2,000 |
+5.64% |
37,812 |
1,387,581,100 |
| 2024.02.27 |
35,450 |
1,850 |
-4.96% |
54,611 |
1,953,167,450 |
| 2024.02.26 |
37,300 |
350 |
+0.94% |
23,840 |
887,455,900 |
| 2024.02.23 |
36,950 |
1,250 |
-3.28% |
38,521 |
1,429,379,150 |
| 2024.02.22 |
38,200 |
1,350 |
-3.42% |
71,121 |
2,718,650,050 |
| 2024.02.21 |
39,550 |
750 |
+1.93% |
55,551 |
2,224,093,900 |
| 2024.02.20 |
38,800 |
650 |
-1.65% |
30,399 |
1,181,330,350 |