| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.22 | 11,990 | 50 | -0.42% | 16 | 191,855 |
| 2024.03.21 | 12,040 | 330 | +2.81% | 16 | 191,690 |
| 2024.03.20 | 11,710 | 95 | +0.81% | 2 | 23,400 |
| 2024.03.19 | 11,615 | 75 | -0.65% | 7 | 80,870 |
| 2024.03.18 | 11,690 | 40 | +0.34% | 1 | 11,690 |
| 2024.03.15 | 11,650 | 155 | -1.32% | 12 | 140,185 |
| 2024.03.14 | 11,805 | 75 | +0.63% | 23 | 271,540 |
| 2024.03.13 | 11,730 | 40 | +0.34% | 51 | 598,275 |
| 2024.03.12 | 11,690 | 90 | +0.77% | 2 | 23,355 |
| 2024.03.11 | 11,600 | 120 | -1.03% | 51 | 593,595 |