| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 13,770 | 130 | +0.95% | 4,642 | 63,883,395 |
| 2024.03.12 | 13,640 | 65 | +0.47% | 2,682 | 36,566,750 |
| 2024.03.11 | 13,575 | 300 | -2.17% | 3,103 | 42,246,995 |
| 2024.03.08 | 13,875 | 225 | +1.64% | 3,732 | 51,830,320 |
| 2024.03.07 | 13,650 | 100 | -0.73% | 6,629 | 90,301,900 |
| 2024.03.06 | 13,750 | 235 | -1.69% | 5,927 | 81,501,265 |
| 2024.03.05 | 13,985 | 45 | -0.33% | 4,756 | 66,476,155 |
| 2024.03.04 | 14,030 | 185 | +1.33% | 3,395 | 47,515,990 |
| 2024.02.29 | 13,845 | 10 | -0.08% | 7,704 | 106,821,505 |
| 2024.02.28 | 13,855 | 10 | +0.07% | 7,503 | 103,853,165 |