시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
11,865 |
70 |
+0.59% |
51,576 |
610,395,335 |
| 2024.03.21 |
11,795 |
45 |
+0.38% |
79,689 |
940,795,225 |
| 2024.03.20 |
11,750 |
25 |
+0.21% |
60,933 |
715,714,220 |
| 2024.03.19 |
11,725 |
15 |
-0.13% |
64,324 |
754,228,130 |
| 2024.03.18 |
11,740 |
15 |
+0.12% |
64,097 |
752,826,660 |
| 2024.03.15 |
11,725 |
25 |
-0.22% |
67,211 |
788,124,785 |
| 2024.03.14 |
11,750 |
10 |
-0.09% |
51,222 |
601,640,600 |
| 2024.03.13 |
11,760 |
35 |
+0.29% |
80,971 |
950,959,180 |
| 2024.03.12 |
11,725 |
30 |
+0.25% |
49,761 |
582,986,410 |
| 2024.03.11 |
11,695 |
100 |
-0.85% |
100,706 |
1,179,748,500 |