| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.16 | 2,050 | 0 | 0.00% | 3,933 | 8,052,345 |
| 2023.11.15 | 2,050 | 10 | +0.49% | 18,564 | 37,966,725 |
| 2023.11.14 | 2,040 | 10 | -0.49% | 39,107 | 80,278,975 |
| 2023.11.13 | 2,050 | 0 | 0.00% | 13,797 | 28,292,055 |
| 2023.11.10 | 2,050 | 10 | -0.49% | 13,637 | 27,941,820 |
| 2023.11.09 | 2,060 | 0 | 0.00% | 3,845 | 7,888,570 |
| 2023.11.08 | 2,060 | 0 | 0.00% | 8,987 | 18,511,050 |
| 2023.11.07 | 2,060 | 0 | 0.00% | 26,580 | 54,729,435 |
| 2023.11.06 | 2,060 | 5 | +0.24% | 10,152 | 20,901,075 |
| 2023.11.03 | 2,055 | 10 | -0.49% | 653 | 1,341,635 |