| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.05 | 5,600 | 140 | -2.44% | 35,414 | 198,936,250 |
| 2024.06.04 | 5,740 | 20 | -0.35% | 14,248 | 81,675,500 |
| 2024.06.03 | 5,760 | 90 | -1.54% | 28,588 | 166,322,280 |
| 2024.05.31 | 5,850 | 60 | +1.03% | 31,710 | 184,353,620 |
| 2024.05.30 | 5,790 | 170 | -2.86% | 40,060 | 233,151,190 |
| 2024.05.29 | 5,960 | 180 | -2.94% | 29,590 | 177,975,300 |
| 2024.05.28 | 6,140 | 0 | 0.00% | 29,122 | 176,215,680 |
| 2024.05.27 | 6,140 | 200 | -3.16% | 33,210 | 205,048,610 |
| 2024.05.24 | 6,340 | 10 | -0.16% | 13,783 | 86,697,710 |
| 2024.05.23 | 6,350 | 0 | 0.00% | 13,162 | 82,646,750 |