시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
20,350 |
0 |
0.00% |
84,658 |
1,728,028,150 |
| 2024.03.12 |
20,350 |
0 |
0.00% |
78,690 |
1,602,611,500 |
| 2024.03.11 |
20,350 |
200 |
+0.99% |
84,826 |
1,716,612,930 |
| 2024.03.08 |
20,150 |
200 |
+1.00% |
96,940 |
1,961,009,900 |
| 2024.03.07 |
19,950 |
450 |
-2.21% |
195,211 |
3,902,355,740 |
| 2024.03.06 |
20,400 |
450 |
-2.16% |
170,094 |
3,512,176,100 |
| 2024.03.05 |
20,850 |
300 |
-1.42% |
125,093 |
2,626,665,850 |
| 2024.03.04 |
21,150 |
50 |
-0.24% |
138,640 |
2,946,811,400 |
| 2024.02.29 |
21,200 |
50 |
+0.23% |
321,348 |
6,991,807,650 |
| 2024.02.28 |
21,150 |
50 |
+0.23% |
75,711 |
1,613,315,250 |