| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 2,325 | 25 | -1.07% | 5,090 | 11,750,230 |
| 2024.03.04 | 2,350 | 0 | 0.00% | 30,863 | 71,558,075 |
| 2024.02.29 | 2,350 | 5 | -0.22% | 4,312 | 10,146,540 |
| 2024.02.28 | 2,355 | 0 | 0.00% | 12,066 | 28,424,480 |
| 2024.02.27 | 2,355 | 10 | -0.43% | 4,753 | 11,079,940 |
| 2024.02.26 | 2,365 | 35 | +1.50% | 16,962 | 39,428,160 |
| 2024.02.23 | 2,330 | 35 | -1.48% | 15,002 | 35,130,415 |
| 2024.02.22 | 2,365 | 5 | +0.21% | 19,770 | 46,188,675 |
| 2024.02.21 | 2,360 | 10 | -0.43% | 25,961 | 61,089,485 |
| 2024.02.20 | 2,370 | 0 | 0.00% | 18,190 | 42,985,405 |