| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 2,080 | 5 | -0.24% | 8,271 | 17,232,055 |
| 2024.03.07 | 2,085 | 15 | -0.72% | 11,659 | 24,300,380 |
| 2024.03.06 | 2,100 | 0 | 0.00% | 4,961 | 10,365,655 |
| 2024.03.05 | 2,100 | 15 | -0.71% | 7,076 | 14,826,795 |
| 2024.03.04 | 2,115 | 0 | 0.00% | 6,007 | 12,643,945 |
| 2024.02.29 | 2,115 | 0 | 0.00% | 1,992 | 4,196,100 |
| 2024.02.28 | 2,115 | 10 | +0.47% | 6,432 | 13,672,900 |
| 2024.02.27 | 2,105 | 5 | -0.24% | 19,296 | 40,536,970 |
| 2024.02.26 | 2,110 | 30 | -1.41% | 8,704 | 18,422,725 |
| 2024.02.23 | 2,140 | 5 | +0.23% | 11,721 | 25,039,750 |