시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
11,130 |
230 |
+2.11% |
102,047 |
1,147,297,150 |
| 2024.06.04 |
10,900 |
360 |
-3.20% |
71,936 |
795,049,650 |
| 2024.06.03 |
11,260 |
20 |
-0.18% |
64,371 |
727,134,810 |
| 2024.05.31 |
11,280 |
290 |
+2.63% |
156,250 |
1,769,987,440 |
| 2024.05.30 |
10,990 |
180 |
-1.62% |
103,957 |
1,146,859,930 |
| 2024.05.29 |
11,170 |
520 |
+4.88% |
538,437 |
6,080,963,560 |
| 2024.05.28 |
10,650 |
170 |
-1.58% |
89,150 |
959,120,550 |
| 2024.05.27 |
10,820 |
100 |
+0.93% |
122,100 |
1,293,308,130 |
| 2024.05.24 |
10,720 |
380 |
-3.43% |
127,547 |
1,382,286,560 |
| 2024.05.23 |
11,100 |
180 |
-1.60% |
113,414 |
1,263,246,680 |