시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
14,520 |
125 |
-0.86% |
87,566 |
1,277,468,205 |
| 2024.03.04 |
14,645 |
195 |
+1.34% |
158,529 |
2,316,239,375 |
| 2024.02.29 |
14,450 |
110 |
-0.76% |
90,057 |
1,298,986,490 |
| 2024.02.28 |
14,560 |
35 |
+0.24% |
169,023 |
2,455,184,275 |
| 2024.02.27 |
14,525 |
240 |
-1.63% |
96,376 |
1,405,033,685 |
| 2024.02.26 |
14,765 |
135 |
-0.91% |
86,777 |
1,283,816,540 |
| 2024.02.23 |
14,900 |
70 |
-0.47% |
115,887 |
1,729,658,235 |
| 2024.02.22 |
14,970 |
235 |
+1.59% |
82,198 |
1,225,300,915 |
| 2024.02.21 |
14,735 |
165 |
-1.11% |
192,559 |
2,841,754,820 |
| 2024.02.20 |
14,900 |
40 |
-0.27% |
93,649 |
1,399,192,850 |