시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
42,800 |
4,600 |
-9.71% |
518,509 |
22,148,820,150 |
| 2024.07.02 |
47,400 |
1,350 |
-2.77% |
105,408 |
4,981,573,550 |
| 2024.07.01 |
48,750 |
2,150 |
-4.23% |
136,327 |
6,729,469,850 |
| 2024.06.28 |
50,900 |
1,550 |
+3.14% |
112,087 |
5,626,237,650 |
| 2024.06.27 |
49,350 |
650 |
-1.30% |
69,394 |
3,421,243,850 |
| 2024.06.26 |
50,000 |
300 |
-0.60% |
71,424 |
3,560,676,700 |
| 2024.06.25 |
50,300 |
2,200 |
-4.20% |
145,699 |
7,427,707,600 |
| 2024.06.24 |
52,500 |
900 |
+1.74% |
141,913 |
7,492,285,800 |
| 2024.06.21 |
51,600 |
500 |
+0.97% |
238,362 |
12,419,211,300 |
| 2024.06.20 |
51,100 |
1,950 |
+3.96% |
133,051 |
6,738,151,350 |