시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
12,545 |
30 |
+0.23% |
33,216 |
416,740,470 |
| 2024.06.07 |
12,515 |
95 |
+0.76% |
25,777 |
322,558,065 |
| 2024.06.05 |
12,420 |
20 |
+0.16% |
20,851 |
259,142,415 |
| 2024.06.04 |
12,400 |
55 |
+0.44% |
12,306 |
152,594,575 |
| 2024.06.03 |
12,345 |
25 |
-0.21% |
24,747 |
305,498,255 |
| 2024.05.31 |
12,370 |
80 |
-0.65% |
23,384 |
288,786,600 |
| 2024.05.30 |
12,450 |
50 |
+0.40% |
11,795 |
146,654,095 |
| 2024.05.29 |
12,400 |
90 |
+0.73% |
28,544 |
353,701,510 |
| 2024.05.28 |
12,310 |
15 |
-0.13% |
21,428 |
263,918,300 |
| 2024.05.27 |
12,325 |
75 |
+0.61% |
27,573 |
339,706,540 |