| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.05 | 12,645 | 190 | -1.49% | 383 | 4,872,765 |
| 2024.03.04 | 12,835 | 215 | +1.70% | 3,689 | 47,285,515 |
| 2024.02.29 | 12,620 | 45 | -0.36% | 2,367 | 29,792,300 |
| 2024.02.28 | 12,665 | 235 | +1.89% | 1,132 | 14,262,345 |
| 2024.02.27 | 12,430 | 100 | -0.80% | 1,372 | 17,115,015 |
| 2024.02.26 | 12,530 | 120 | -0.95% | 214 | 2,677,965 |
| 2024.02.23 | 12,650 | 60 | +0.47% | 824 | 10,427,090 |
| 2024.02.22 | 12,590 | 80 | +0.63% | 437 | 5,496,875 |
| 2024.02.21 | 12,510 | 30 | -0.24% | 528 | 6,597,465 |
| 2024.02.20 | 12,540 | 105 | -0.84% | 292,222 | 3,652,932,805 |