시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
104,835 |
25 |
+0.02% |
9,882 |
1,035,970,735 |
| 2024.07.02 |
104,810 |
10 |
+0.00% |
7,600 |
796,568,250 |
| 2024.07.01 |
104,800 |
10 |
+0.00% |
1,841 |
192,943,280 |
| 2024.06.28 |
104,790 |
5 |
+0.00% |
1,904 |
199,516,360 |
| 2024.06.27 |
104,785 |
40 |
+0.03% |
1,562 |
163,664,410 |
| 2024.06.26 |
104,745 |
10 |
+0.00% |
2,103 |
220,281,475 |
| 2024.06.25 |
104,735 |
15 |
+0.01% |
3,189 |
334,002,220 |
| 2024.06.24 |
104,720 |
0 |
0.00% |
9,103 |
953,325,105 |
| 2024.06.21 |
104,720 |
20 |
+0.01% |
3,543 |
371,019,075 |
| 2024.06.20 |
104,700 |
30 |
+0.02% |
2,570 |
269,086,320 |