시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
105,555 |
10 |
+0.00% |
46,686 |
4,927,805,470 |
| 2024.06.07 |
105,545 |
5 |
+0.00% |
38,193 |
4,031,181,720 |
| 2024.06.05 |
105,540 |
35 |
+0.03% |
55,531 |
5,860,590,010 |
| 2024.06.04 |
105,505 |
20 |
+0.01% |
36,009 |
3,799,021,165 |
| 2024.06.03 |
105,485 |
15 |
+0.01% |
47,856 |
5,047,949,040 |
| 2024.05.31 |
105,470 |
25 |
+0.02% |
51,970 |
5,481,369,605 |
| 2024.05.30 |
105,445 |
10 |
+0.00% |
48,591 |
5,123,580,680 |
| 2024.05.29 |
105,435 |
10 |
+0.00% |
37,643 |
3,968,763,355 |
| 2024.05.28 |
105,425 |
10 |
+0.00% |
36,666 |
3,865,399,055 |
| 2024.05.27 |
105,415 |
15 |
+0.01% |
39,343 |
4,147,242,675 |