| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 12,115 | 50 | +0.41% | 1 | 12,115 |
| 2024.03.18 | 12,065 | 70 | +0.58% | 1 | 12,065 |
| 2024.03.15 | 11,995 | 0 | 0.00% | 0 | 0 |
| 2024.03.14 | 11,995 | 270 | -2.21% | 12 | 144,900 |
| 2024.03.13 | 12,265 | 50 | +0.40% | 2 | 24,525 |
| 2024.03.12 | 12,215 | 160 | +1.32% | 73 | 891,270 |
| 2024.03.11 | 12,055 | 205 | -1.68% | 494 | 5,927,650 |
| 2024.03.08 | 12,260 | 185 | +1.53% | 36 | 430,685 |
| 2024.03.07 | 12,075 | 95 | -0.79% | 170 | 2,064,150 |
| 2024.03.06 | 12,170 | 115 | -0.94% | 300 | 3,638,530 |