시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
20,900 |
950 |
-4.35% |
137,712 |
2,930,116,850 |
| 2024.03.14 |
21,850 |
600 |
-2.68% |
154,051 |
3,336,363,750 |
| 2024.03.13 |
22,450 |
350 |
+1.58% |
348,444 |
7,814,169,300 |
| 2024.03.12 |
22,100 |
750 |
+3.51% |
195,199 |
4,249,176,500 |
| 2024.03.11 |
21,350 |
850 |
-3.83% |
297,809 |
6,278,820,050 |
| 2024.03.08 |
22,200 |
850 |
-3.69% |
351,783 |
7,927,099,350 |
| 2024.03.07 |
23,050 |
900 |
+4.06% |
644,618 |
14,602,610,100 |
| 2024.03.06 |
22,150 |
350 |
+1.60% |
265,177 |
5,812,285,400 |
| 2024.03.05 |
21,800 |
1,200 |
-5.22% |
569,632 |
12,759,439,000 |
| 2024.03.04 |
23,000 |
1,600 |
+7.47% |
589,023 |
13,244,649,700 |