| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.17 | 53,340 | 70 | +0.13% | 1 | 53,340 |
| 2024.06.14 | 53,270 | 50 | +0.09% | 914 | 48,683,205 |
| 2024.06.13 | 53,220 | 120 | +0.22% | 49 | 2,607,820 |
| 2024.06.12 | 53,100 | 120 | +0.22% | 5,869 | 311,457,400 |
| 2024.06.11 | 52,980 | 25 | +0.04% | 4,569 | 241,992,135 |
| 2024.06.10 | 52,955 | 155 | -0.30% | 740 | 39,185,245 |
| 2024.06.07 | 53,110 | 140 | +0.26% | 96 | 5,095,715 |
| 2024.06.05 | 52,970 | 100 | +0.18% | 5,498 | 291,231,530 |
| 2024.06.04 | 52,870 | 160 | +0.30% | 1,834 | 96,979,170 |
| 2024.06.03 | 52,710 | 130 | +0.24% | 3,642 | 191,815,560 |