| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 102,305 | 95 | +0.09% | 480 | 48,971,555 |
| 2024.03.12 | 102,210 | 360 | +0.35% | 228 | 23,243,710 |
| 2024.03.11 | 101,850 | 75 | +0.07% | 188 | 19,167,920 |
| 2024.03.08 | 101,775 | 690 | +0.68% | 210 | 21,314,965 |
| 2024.03.07 | 101,085 | 200 | -0.20% | 174 | 17,623,120 |
| 2024.03.06 | 101,285 | 290 | +0.28% | 203 | 20,618,560 |
| 2024.03.05 | 100,995 | 490 | +0.48% | 218 | 21,996,025 |
| 2024.03.04 | 100,505 | 250 | +0.24% | 425 | 42,690,885 |
| 2024.02.29 | 100,255 | 365 | -0.37% | 43 | 4,312,440 |
| 2024.02.28 | 100,620 | 235 | -0.24% | 46 | 4,626,605 |