시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
6,700 |
160 |
-2.34% |
67,184 |
453,374,380 |
| 2024.03.14 |
6,860 |
370 |
+5.70% |
330,174 |
2,276,638,810 |
| 2024.03.13 |
6,490 |
70 |
-1.07% |
63,715 |
418,530,570 |
| 2024.03.12 |
6,560 |
100 |
-1.51% |
66,327 |
438,721,890 |
| 2024.03.11 |
6,660 |
10 |
+0.15% |
58,118 |
383,608,880 |
| 2024.03.08 |
6,650 |
200 |
+3.10% |
417,367 |
2,886,864,920 |
| 2024.03.07 |
6,450 |
140 |
-2.13% |
85,108 |
552,264,150 |
| 2024.03.06 |
6,590 |
170 |
-2.52% |
64,597 |
428,443,130 |
| 2024.03.05 |
6,760 |
80 |
-1.17% |
60,962 |
408,692,860 |
| 2024.03.04 |
6,840 |
80 |
-1.16% |
32,024 |
220,769,100 |