시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
4,370 |
90 |
-2.02% |
191,488 |
840,181,810 |
| 2024.03.14 |
4,460 |
90 |
-1.98% |
167,820 |
749,638,450 |
| 2024.03.13 |
4,550 |
135 |
+3.05% |
226,211 |
1,016,130,375 |
| 2024.03.12 |
4,415 |
70 |
-1.57% |
243,796 |
1,078,578,745 |
| 2024.03.11 |
4,485 |
165 |
-3.55% |
316,872 |
1,436,323,935 |
| 2024.03.08 |
4,650 |
50 |
-1.07% |
287,214 |
1,353,907,135 |
| 2024.03.07 |
4,700 |
190 |
-3.89% |
362,986 |
1,728,443,870 |
| 2024.03.06 |
4,890 |
140 |
-2.79% |
483,285 |
2,385,219,980 |
| 2024.03.05 |
5,030 |
110 |
-2.15% |
511,564 |
2,613,359,375 |
| 2024.03.04 |
5,140 |
250 |
-4.64% |
893,817 |
4,745,002,600 |