시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
52,875 |
30 |
-0.06% |
73,342 |
3,877,905,850 |
| 2024.06.07 |
52,905 |
20 |
+0.03% |
55,843 |
2,953,786,305 |
| 2024.06.05 |
52,885 |
25 |
+0.04% |
87,209 |
4,611,461,010 |
| 2024.06.04 |
52,860 |
40 |
+0.07% |
133,814 |
7,072,665,250 |
| 2024.06.03 |
52,820 |
25 |
+0.04% |
66,642 |
3,520,115,475 |
| 2024.05.31 |
52,795 |
5 |
-0.01% |
93,823 |
4,954,747,875 |
| 2024.05.30 |
52,800 |
25 |
+0.04% |
80,757 |
4,263,426,760 |
| 2024.05.29 |
52,775 |
15 |
-0.03% |
93,421 |
4,930,523,700 |
| 2024.05.28 |
52,790 |
15 |
+0.02% |
63,685 |
3,361,515,290 |
| 2024.05.27 |
52,775 |
0 |
0.00% |
65,689 |
3,466,668,155 |