시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
12,345 |
25 |
+0.20% |
13,230 |
162,511,370 |
| 2024.07.02 |
12,320 |
55 |
-0.45% |
8,650 |
106,479,585 |
| 2024.07.01 |
12,375 |
20 |
+0.16% |
10,773 |
133,223,360 |
| 2024.06.28 |
12,355 |
65 |
-0.53% |
16,184 |
200,902,560 |
| 2024.06.27 |
12,420 |
80 |
-0.64% |
11,722 |
145,503,315 |
| 2024.06.26 |
12,500 |
110 |
+0.88% |
8,404 |
105,010,455 |
| 2024.06.25 |
12,390 |
60 |
-0.49% |
20,859 |
260,614,865 |
| 2024.06.24 |
12,450 |
45 |
+0.36% |
9,980 |
124,400,180 |
| 2024.06.21 |
12,405 |
30 |
+0.24% |
24,815 |
307,807,385 |
| 2024.06.20 |
12,375 |
45 |
+0.36% |
15,775 |
194,913,275 |