| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 13,200 | 110 | +0.84% | 305 | 4,000,805 |
| 2024.06.05 | 13,090 | 30 | +0.22% | 189 | 2,475,275 |
| 2024.06.04 | 13,060 | 70 | -0.54% | 87 | 1,135,550 |
| 2024.06.03 | 13,130 | 45 | +0.34% | 138 | 1,806,050 |
| 2024.05.31 | 13,085 | 195 | +1.51% | 131 | 1,704,165 |
| 2024.05.30 | 12,890 | 0 | 0.00% | 212 | 2,721,585 |
| 2024.05.29 | 12,890 | 35 | +0.27% | 53 | 682,405 |
| 2024.05.28 | 12,855 | 155 | -1.20% | 550 | 7,085,900 |
| 2024.05.27 | 13,010 | 85 | +0.65% | 212 | 2,749,685 |
| 2024.05.24 | 12,925 | 175 | -1.34% | 633 | 8,182,270 |