시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.05 |
41,750 |
1,700 |
-3.92% |
268,497 |
11,136,463,450 |
| 2024.06.04 |
43,450 |
1,600 |
+3.82% |
718,045 |
31,545,514,250 |
| 2024.06.03 |
41,850 |
1,950 |
-4.46% |
494,460 |
20,668,723,500 |
| 2024.05.31 |
43,800 |
3,700 |
-7.79% |
724,056 |
33,885,234,250 |
| 2024.05.30 |
47,500 |
2,900 |
-5.76% |
673,019 |
32,246,706,800 |
| 2024.05.29 |
50,400 |
4,800 |
+10.52% |
1,184,466 |
57,488,994,800 |
| 2024.05.28 |
45,600 |
3,550 |
+8.44% |
808,618 |
36,238,526,850 |
| 2024.05.27 |
42,050 |
200 |
-0.48% |
505,502 |
21,171,600,000 |
| 2024.05.24 |
42,250 |
2,500 |
+6.28% |
963,289 |
40,371,048,850 |
| 2024.05.23 |
39,750 |
2,050 |
+5.43% |
425,215 |
16,567,111,950 |