| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 105,185 | 200 | +0.19% | 6,255 | 657,294,490 |
| 2024.06.05 | 104,985 | 175 | +0.16% | 8,334 | 874,728,435 |
| 2024.06.04 | 104,810 | 520 | +0.49% | 405 | 42,418,215 |
| 2024.06.03 | 104,290 | 75 | +0.07% | 4 | 417,300 |
| 2024.05.31 | 104,215 | 85 | +0.08% | 3 | 312,775 |
| 2024.05.30 | 104,130 | 125 | -0.12% | 8 | 832,615 |
| 2024.05.29 | 104,255 | 290 | -0.28% | 5 | 521,275 |
| 2024.05.28 | 104,545 | 35 | +0.03% | 2 | 209,065 |
| 2024.05.27 | 104,510 | 100 | +0.09% | 2 | 209,000 |
| 2024.05.24 | 104,410 | 185 | -0.18% | 2,202 | 229,806,805 |