시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.22 |
11,000 |
180 |
+1.66% |
48,689 |
534,648,465 |
| 2024.03.21 |
10,820 |
0 |
0.00% |
74,346 |
805,491,250 |
| 2024.03.20 |
10,820 |
40 |
+0.37% |
34,094 |
368,504,185 |
| 2024.03.19 |
10,780 |
55 |
+0.51% |
49,674 |
534,883,690 |
| 2024.03.18 |
10,725 |
15 |
+0.14% |
33,706 |
361,066,825 |
| 2024.03.15 |
10,710 |
15 |
+0.14% |
47,077 |
503,229,795 |
| 2024.03.14 |
10,695 |
75 |
+0.70% |
78,972 |
842,715,350 |
| 2024.03.13 |
10,620 |
30 |
+0.28% |
43,530 |
461,002,175 |
| 2024.03.12 |
10,590 |
80 |
+0.76% |
81,255 |
860,565,640 |
| 2024.03.11 |
10,510 |
105 |
-0.99% |
90,309 |
953,321,170 |