시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.03 |
10,080 |
10 |
-0.10% |
985,831 |
9,938,102,845 |
| 2024.07.02 |
10,090 |
5 |
-0.05% |
486,395 |
4,902,948,250 |
| 2024.07.01 |
10,095 |
110 |
+1.10% |
736,539 |
7,425,051,210 |
| 2024.06.28 |
9,985 |
75 |
-0.75% |
1,187,450 |
11,895,638,160 |
| 2024.06.27 |
10,060 |
180 |
-1.76% |
773,708 |
7,792,121,370 |
| 2024.06.26 |
10,240 |
55 |
-0.54% |
938,709 |
9,605,278,090 |
| 2024.06.25 |
10,295 |
130 |
+1.27% |
1,645,813 |
16,919,639,515 |
| 2024.06.24 |
10,165 |
5 |
+0.04% |
922,983 |
9,381,949,930 |
| 2024.06.21 |
10,160 |
85 |
+0.84% |
807,740 |
8,206,253,480 |
| 2024.06.20 |
10,075 |
25 |
+0.24% |
1,237,542 |
12,428,529,390 |