시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
11,545 |
5 |
-0.05% |
13,326 |
153,459,890 |
| 2024.03.04 |
11,550 |
140 |
+1.22% |
21,250 |
245,174,040 |
| 2024.02.29 |
11,410 |
75 |
-0.66% |
43,061 |
492,127,275 |
| 2024.02.28 |
11,485 |
95 |
+0.83% |
13,269 |
152,331,830 |
| 2024.02.27 |
11,390 |
80 |
-0.70% |
8,207 |
93,652,990 |
| 2024.02.26 |
11,470 |
0 |
0.00% |
10,003 |
114,705,500 |
| 2024.02.23 |
11,470 |
175 |
+1.54% |
2,718 |
31,005,330 |
| 2024.02.22 |
11,295 |
10 |
-0.09% |
2,645 |
29,887,235 |
| 2024.02.21 |
11,305 |
40 |
-0.36% |
13,187 |
149,077,335 |
| 2024.02.20 |
11,345 |
35 |
+0.30% |
16,765 |
190,042,285 |