| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 6,800 | 100 | -1.45% | 53,701 | 367,218,130 |
| 2024.07.02 | 6,900 | 10 | -0.15% | 59,801 | 410,526,760 |
| 2024.07.01 | 6,910 | 0 | 0.00% | 35,279 | 243,372,260 |
| 2024.06.28 | 6,910 | 90 | +1.31% | 41,712 | 285,504,120 |
| 2024.06.27 | 6,820 | 30 | -0.44% | 49,409 | 337,812,880 |
| 2024.06.26 | 6,850 | 40 | -0.59% | 55,594 | 381,942,320 |
| 2024.06.25 | 6,890 | 30 | -0.44% | 52,516 | 362,654,470 |
| 2024.06.24 | 6,920 | 10 | +0.14% | 47,426 | 327,111,100 |
| 2024.06.21 | 6,910 | 30 | -0.44% | 38,428 | 264,853,410 |
| 2024.06.20 | 6,940 | 20 | +0.28% | 30,981 | 214,851,500 |