시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
17,130 |
1,170 |
-6.40% |
1,145,756 |
19,976,537,130 |
| 2024.07.26 |
18,300 |
2,290 |
+14.30% |
3,707,942 |
62,627,141,040 |
| 2024.07.25 |
16,010 |
190 |
-1.18% |
1,971,796 |
32,617,940,400 |
| 2024.07.24 |
16,200 |
890 |
+5.81% |
7,873,449 |
136,426,079,980 |
| 2024.07.23 |
15,310 |
160 |
+1.05% |
2,338,643 |
35,875,523,180 |
| 2024.07.22 |
15,150 |
900 |
+6.31% |
3,822,351 |
56,158,262,370 |
| 2024.07.19 |
14,250 |
780 |
+5.79% |
3,429,119 |
47,840,241,830 |
| 2024.07.18 |
13,470 |
1,110 |
+8.98% |
9,443,262 |
127,892,067,430 |
| 2024.07.17 |
12,360 |
480 |
+4.04% |
3,111,040 |
37,662,625,700 |
| 2024.07.16 |
11,880 |
1,890 |
+18.91% |
7,063,603 |
81,150,359,000 |