| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.24 | 53,795 | 155 | +0.28% | 29 | 1,557,400 |
| 2024.07.23 | 53,640 | 30 | -0.06% | 39 | 2,093,455 |
| 2024.07.22 | 53,670 | 25 | +0.04% | 109 | 5,849,460 |
| 2024.07.19 | 53,645 | 155 | -0.29% | 66 | 3,545,560 |
| 2024.07.18 | 53,800 | 0 | 0.00% | 18 | 968,860 |
| 2024.07.17 | 53,800 | 10 | -0.02% | 570 | 30,668,135 |
| 2024.07.16 | 53,810 | 205 | +0.38% | 69 | 3,705,710 |
| 2024.07.15 | 53,605 | 50 | +0.09% | 104 | 5,572,495 |
| 2024.07.12 | 53,555 | 200 | +0.37% | 48 | 2,569,610 |
| 2024.07.11 | 53,355 | 160 | -0.30% | 1,082 | 57,786,155 |