| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 11,810 | 145 | -1.22% | 1,349 | 16,110,480 |
| 2024.07.02 | 11,955 | 340 | -2.77% | 529 | 6,390,255 |
| 2024.07.01 | 12,295 | 120 | +0.98% | 39 | 479,840 |
| 2024.06.28 | 12,175 | 85 | +0.70% | 54 | 656,320 |
| 2024.06.27 | 12,090 | 40 | -0.33% | 237 | 2,883,700 |
| 2024.06.26 | 12,130 | 15 | +0.12% | 68 | 827,400 |
| 2024.06.25 | 12,115 | 85 | -0.70% | 45 | 542,855 |
| 2024.06.24 | 12,200 | 50 | -0.41% | 386 | 4,710,315 |
| 2024.06.21 | 12,250 | 60 | +0.49% | 360 | 4,396,490 |
| 2024.06.20 | 12,190 | 20 | -0.17% | 112 | 1,364,295 |